Market Cap zł9.86T 5.23%
Volume 24h zł599.69B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-06 2022 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 - -
Mar-05 2022 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 - -
Mar-04 2022 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 - -
Mar-03 2022 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 - -
Mar-02 2022 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 - -
Mar-01 2022 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 zł0.00000000009146708670891 - -
Feb-28 2022 zł0.00000000009146708670891 zł0.000000000091217059814705 zł0.00000000009146708670891 zł0.000000000091217059814705 - -
Feb-27 2022 zł0.000000000091217059814705 zł0.00000000009086712775723 zł0.000000000096438604262165 zł0.00000000009411939174297 zł279,420 -
Feb-26 2022 zł0.00000000009411939174297 zł0.000000000093988423352395 zł0.000000005270574571645956 zł0.000000005270574571645956 zł288,321 -
Feb-25 2022 zł0.000000005270574571645956 zł0.000000005041425231579935 zł0.00000000531800932388044 zł0.000000005086520317644755 zł2,634 -
Feb-24 2022 zł0.000000005086520317644755 zł0.000000004569200414630336 zł0.000000005225412292492426 zł0.000000005225412292492426 zł2,545 -
Feb-23 2022 zł0.000000005225412292492426 zł0.000000005225412292492426 zł0.000000005225412292492426 zł0.000000005225412292492426 - -
Feb-22 2022 zł0.000000005225412292492426 zł0.000000004934295689513905 zł0.000000005332246766364595 zł0.000000005332246766364595 - -
Feb-21 2022 zł0.000000005332246766364595 zł0.00000000516243780953758 zł0.000000005603336539656075 zł0.000000005603336539656075 - -
Feb-20 2022 zł0.000000005603336539656075 zł0.000000005603336539656075 zł0.000000005603336539656075 zł0.000000005603336539656075 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.