Market Cap Tk264.60T 4.23%
Volume 24h Tk16.05T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-06 2022 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 - -
Mar-05 2022 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 - -
Mar-04 2022 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 - -
Mar-03 2022 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 - -
Mar-02 2022 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 - -
Mar-01 2022 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 Tk0.000000002495881653050874 - -
Feb-28 2022 Tk0.000000002495881653050874 Tk0.000000002489059116546552 Tk0.000000002495881653050874 Tk0.000000002489059116546552 - -
Feb-27 2022 Tk0.000000002489059116546552 Tk0.000000002479510446817453 Tk0.00000000263154049925944 Tk0.000000002568255658947358 Tk7,624,598 -
Feb-26 2022 Tk0.000000002568255658947358 Tk0.000000002564681896898873 Tk0.0000001438 Tk0.0000001438 Tk7,867,464 -
Feb-25 2022 Tk0.0000001438 Tk0.0000001375 Tk0.0000001451 Tk0.0000001387 Tk71,883 -
Feb-24 2022 Tk0.0000001387 Tk0.0000001246 Tk0.0000001425 Tk0.0000001425 Tk69,460 -
Feb-23 2022 Tk0.0000001425 Tk0.0000001425 Tk0.0000001425 Tk0.0000001425 - -
Feb-22 2022 Tk0.0000001425 Tk0.0000001346 Tk0.0000001455 Tk0.0000001455 - -
Feb-21 2022 Tk0.0000001455 Tk0.0000001408 Tk0.0000001528 Tk0.0000001528 - -
Feb-20 2022 Tk0.0000001528 Tk0.0000001528 Tk0.0000001528 Tk0.0000001528 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.