Market Cap HK$18.88T 3.75%
Volume 24h HK$1.13T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 47 Seconds ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-06 2022 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 - -
Mar-05 2022 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 - -
Mar-04 2022 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 - -
Mar-03 2022 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 - -
Mar-02 2022 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 - -
Mar-01 2022 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 HK$0.000000000177734620459899 - -
Feb-28 2022 HK$0.000000000177734620459899 HK$0.000000000177248779741174 HK$0.000000000177734620459899 HK$0.000000000177248779741174 - -
Feb-27 2022 HK$0.000000000177248779741174 HK$0.000000000176568807921147 HK$0.000000000187395043867168 HK$0.000000000182888457162633 HK$542,956 -
Feb-26 2022 HK$0.000000000182888457162633 HK$0.000000000182633965432015 HK$0.0000000102 HK$0.0000000102 HK$560,251 -
Feb-25 2022 HK$0.0000000102 HK$0.000000009796264780613522 HK$0.0000000103 HK$0.00000000988389147011162 HK$5,119 -
Feb-24 2022 HK$0.00000000988389147011162 HK$0.000000008878659315826081 HK$0.0000000101 HK$0.0000000101 HK$4,946 -
Feb-23 2022 HK$0.0000000101 HK$0.0000000101 HK$0.0000000101 HK$0.0000000101 - -
Feb-22 2022 HK$0.0000000101 HK$0.000000009588095599936054 HK$0.0000000103 HK$0.0000000103 - -
Feb-21 2022 HK$0.0000000103 HK$0.00000001 HK$0.0000000108 HK$0.0000000108 - -
Feb-20 2022 HK$0.0000000108 HK$0.0000000108 HK$0.0000000108 HK$0.0000000108 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.