Market Cap RM11.47T 4.87%
Volume 24h RM691.02B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-06 2022 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 - -
Mar-05 2022 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 - -
Mar-04 2022 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 - -
Mar-03 2022 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 - -
Mar-02 2022 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 - -
Mar-01 2022 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 RM0.0000000001078358390748 - -
Feb-28 2022 RM0.0000000001078358390748 RM0.0000000001075410679074 RM0.0000000001078358390748 RM0.0000000001075410679074 - -
Feb-27 2022 RM0.0000000001075410679074 RM0.0000000001071285127644 RM0.0000000001136970486762 RM0.0000000001109627948916 RM329,425 -
Feb-26 2022 RM0.0000000001109627948916 RM0.0000000001108083886806 RM0.000000006213785218157401 RM0.000000006213785218157401 RM339,918 -
Feb-25 2022 RM0.000000006213785218157401 RM0.0000000059436278069118 RM0.0000000062697087912432 RM0.0000000059967930122214 RM3,106 -
Feb-24 2022 RM0.0000000059967930122214 RM0.0000000053868946562238 RM0.000000006160540795029 RM0.000000006160540795029 RM3,001 -
Feb-23 2022 RM0.000000006160540795029 RM0.000000006160540795029 RM0.000000006160540795029 RM0.000000006160540795029 - -
Feb-22 2022 RM0.000000006160540795029 RM0.0000000058173265932834 RM0.0000000062864941356966 RM0.0000000062864941356966 - -
Feb-21 2022 RM0.0000000062864941356966 RM0.0000000060862965345624 RM0.000000006606097549551001 RM0.000000006606097549551001 - -
Feb-20 2022 RM0.000000006606097549551001 RM0.000000006606097549551001 RM0.000000006606097549551001 RM0.000000006606097549551001 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.