Market Cap Rp39,279.56T 4.97%
Volume 24h Rp2,388.76T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Watchtower WTW

Watchtower (WTW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-06 2022 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 - -
Mar-05 2022 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 - -
Mar-04 2022 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 - -
Mar-03 2022 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 - -
Mar-02 2022 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 - -
Mar-01 2022 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 Rp0.0000003632 - -
Feb-28 2022 Rp0.0000003632 Rp0.0000003622 Rp0.0000003632 Rp0.0000003622 - -
Feb-27 2022 Rp0.0000003622 Rp0.0000003609 Rp0.000000383 Rp0.0000003738 Rp1,109,806,605 -
Feb-26 2022 Rp0.0000003738 Rp0.0000003733 Rp0.00002093 Rp0.00002093 Rp1,145,157,155 -
Feb-25 2022 Rp0.00002093 Rp0.00002002 Rp0.00002112 Rp0.0000202 Rp10,463,012 -
Feb-24 2022 Rp0.0000202 Rp0.00001814 Rp0.00002075 Rp0.00002075 Rp10,110,263 -
Feb-23 2022 Rp0.00002075 Rp0.00002075 Rp0.00002075 Rp0.00002075 - -
Feb-22 2022 Rp0.00002075 Rp0.00001959 Rp0.00002117 Rp0.00002117 - -
Feb-21 2022 Rp0.00002117 Rp0.0000205 Rp0.00002225 Rp0.00002225 - -
Feb-20 2022 Rp0.00002225 Rp0.00002225 Rp0.00002225 Rp0.00002225 - -

Historical and market price analysis of Watchtower (WTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.