Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2022 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 - -
Jun-04 2022 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 - -
Jun-03 2022 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 - -
Jun-02 2022 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 - -
Jun-01 2022 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 - -
May-31 2022 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 CN¥0.0000000146 - -
May-30 2022 CN¥0.0000000146 CN¥0.0000000145 CN¥0.0000000146 CN¥0.0000000145 - -
May-29 2022 CN¥0.0000000145 CN¥0.0000000131 CN¥0.0000000147 CN¥0.0000000135 CN¥263 -
May-28 2022 CN¥0.0000000135 CN¥0.000000003495498454599037 CN¥0.0000001281 CN¥0.0000000558 CN¥869 -
May-27 2022 CN¥0.0000000731 CN¥0.000000005813684977231362 CN¥0.0000004163 CN¥0.0000002559 CN¥3,040 -
May-26 2022 CN¥0.0000002559 CN¥0.0000000493 CN¥0.0000008763 CN¥0.0000000493 CN¥2,584 -
May-25 2022 CN¥0.0000000493 CN¥0.000000049 CN¥0.0000002489 CN¥0.0000000887 - -
May-24 2022 CN¥0.0000000887 CN¥0.0000000465 CN¥0.0000000905 CN¥0.0000000851 - -
May-23 2022 CN¥0.0000000851 CN¥0.000000042 CN¥0.0000002163 CN¥0.0000001188 CN¥766 -
May-22 2022 CN¥0.0000001188 CN¥0.0000000396 CN¥0.0000003117 CN¥0.0000001983 CN¥1,630 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.