Market Cap AU$3.71T -4.19%
Volume 24h AU$211.22B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2022 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 - -
Jun-04 2022 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 - -
Jun-03 2022 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 - -
Jun-02 2022 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 - -
Jun-01 2022 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 - -
May-31 2022 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 AU$0.000000003125659958932368 - -
May-30 2022 AU$0.000000003125659958932368 AU$0.000000003114143960898911 AU$0.000000003125659958932368 AU$0.000000003114143960898911 - -
May-29 2022 AU$0.000000003114143923133647 AU$0.000000002800210511126303 AU$0.000000003145132221417472 AU$0.000000002893394914907551 AU$56 -
May-28 2022 AU$0.000000002893394914907551 AU$0.000000000745585103630943 AU$0.0000000273 AU$0.0000000119 AU$185 -
May-27 2022 AU$0.0000000155 AU$0.000000001240051160807599 AU$0.0000000888 AU$0.0000000545 AU$648 -
May-26 2022 AU$0.0000000545 AU$0.0000000105 AU$0.0000001869 AU$0.0000000105 AU$551 -
May-25 2022 AU$0.0000000105 AU$0.0000000104 AU$0.0000000531 AU$0.0000000189 - -
May-24 2022 AU$0.0000000189 AU$0.000000009922712860077888 AU$0.0000000193 AU$0.0000000181 - -
May-23 2022 AU$0.0000000181 AU$0.000000008968659225822879 AU$0.0000000461 AU$0.0000000253 AU$163 -
May-22 2022 AU$0.0000000253 AU$0.000000008466137758487232 AU$0.0000000664 AU$0.0000000423 AU$348 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.