Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-05 2022 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 - -
Jun-04 2022 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 - -
Jun-03 2022 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 - -
Jun-02 2022 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 - -
Jun-01 2022 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 - -
May-31 2022 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 zł0.00000000830850053094706 - -
May-30 2022 zł0.00000000830850053094706 zł0.000000008277889179414106 zł0.00000000830850053094706 zł0.000000008277889179414106 - -
May-29 2022 zł0.000000008277889079028036 zł0.000000007443404216754035 zł0.000000008360260896860787 zł0.00000000769110315984602 zł149 -
May-28 2022 zł0.00000000769110315984602 zł0.000000001981883605630549 zł0.0000000726 zł0.0000000316 zł493 -
May-27 2022 zł0.0000000414 zł0.000000003296252907654947 zł0.000000236 zł0.0000001451 zł1,724 -
May-26 2022 zł0.0000001451 zł0.000000028 zł0.0000004968 zł0.000000028 zł1,465 -
May-25 2022 zł0.000000028 zł0.0000000277 zł0.0000001411 zł0.0000000503 - -
May-24 2022 zł0.0000000503 zł0.0000000263 zł0.0000000513 zł0.0000000483 - -
May-23 2022 zł0.0000000483 zł0.0000000238 zł0.0000001226 zł0.0000000673 zł435 -
May-22 2022 zł0.0000000673 zł0.0000000225 zł0.0000001767 zł0.0000001124 zł924 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.