Market Cap Tk270.38T -3.42%
Volume 24h Tk16.12T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2022 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 - -
Jun-04 2022 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 - -
Jun-03 2022 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 - -
Jun-02 2022 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 - -
Jun-01 2022 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 - -
May-31 2022 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 Tk0.0000002273 - -
May-30 2022 Tk0.0000002273 Tk0.0000002265 Tk0.0000002273 Tk0.0000002265 - -
May-29 2022 Tk0.0000002265 Tk0.0000002036 Tk0.0000002287 Tk0.0000002104 Tk4,076 -
May-28 2022 Tk0.0000002104 Tk0.0000000542 Tk0.0000019878 Tk0.0000008663 Tk13,483 -
May-27 2022 Tk0.0000011345 Tk0.0000000902 Tk0.0000064599 Tk0.0000039707 Tk47,167 -
May-26 2022 Tk0.0000039707 Tk0.0000007663 Tk0.00001359 Tk0.0000007663 Tk40,091 -
May-25 2022 Tk0.0000007663 Tk0.0000007605 Tk0.0000038632 Tk0.0000013768 - -
May-24 2022 Tk0.0000013768 Tk0.0000007217 Tk0.0000014055 Tk0.0000013218 - -
May-23 2022 Tk0.0000013218 Tk0.0000006523 Tk0.0000033572 Tk0.0000018439 Tk11,890 -
May-22 2022 Tk0.0000018439 Tk0.0000006158 Tk0.0000048371 Tk0.000003077 Tk25,286 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.