Market Cap HK$19.19T -4.5%
Volume 24h HK$1.18T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2022 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 - -
Jun-04 2022 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 - -
Jun-03 2022 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 - -
Jun-02 2022 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 - -
Jun-01 2022 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 - -
May-31 2022 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 HK$0.0000000162 - -
May-30 2022 HK$0.0000000162 HK$0.0000000161 HK$0.0000000162 HK$0.0000000161 - -
May-29 2022 HK$0.0000000161 HK$0.0000000145 HK$0.0000000163 HK$0.0000000149 HK$290 -
May-28 2022 HK$0.0000000149 HK$0.000000003865143222009598 HK$0.0000001416 HK$0.0000000617 HK$961 -
May-27 2022 HK$0.0000000808 HK$0.000000006428475187874861 HK$0.0000004603 HK$0.0000002829 HK$3,361 -
May-26 2022 HK$0.0000002829 HK$0.0000000546 HK$0.000000969 HK$0.0000000546 HK$2,857 -
May-25 2022 HK$0.0000000546 HK$0.0000000541 HK$0.0000002753 HK$0.0000000981 - -
May-24 2022 HK$0.0000000981 HK$0.0000000514 HK$0.0000001001 HK$0.0000000942 - -
May-23 2022 HK$0.0000000942 HK$0.0000000464 HK$0.0000002392 HK$0.0000001314 HK$847 -
May-22 2022 HK$0.0000001314 HK$0.0000000438 HK$0.0000003447 HK$0.0000002192 HK$1,802 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82168 HKD.