Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2022 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 - -
Jun-04 2022 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 - -
Jun-03 2022 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 - -
Jun-02 2022 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 - -
Jun-01 2022 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 - -
May-31 2022 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 CHF0.000000001872516423833097 - -
May-30 2022 CHF0.000000001872516423833097 CHF0.000000001865617434263598 CHF0.000000001872516423833097 CHF0.000000001865617434263598 - -
May-29 2022 CHF0.000000001865617411639231 CHF0.000000001677546579335866 CHF0.000000001884181842270041 CHF0.00000000173337137436094 CHF34 -
May-28 2022 CHF0.00000000173337137436094 CHF0.000000000446664183007008 CHF0.0000000163 CHF0.00000000713478490549573 CHF111 -
May-27 2022 CHF0.000000009343674646199476 CHF0.000000000742888284558842 CHF0.0000000532 CHF0.0000000327 CHF388 -
May-26 2022 CHF0.0000000327 CHF0.000000006311755018694232 CHF0.0000001119 CHF0.000000006311755018694232 CHF330 -
May-25 2022 CHF0.000000006311755018694232 CHF0.000000006263352931325824 CHF0.0000000318 CHF0.0000000113 - -
May-24 2022 CHF0.0000000113 CHF0.000000005944486298446316 CHF0.0000000115 CHF0.0000000108 - -
May-23 2022 CHF0.0000000108 CHF0.000000005372933051185739 CHF0.0000000276 CHF0.0000000151 CHF98 -
May-22 2022 CHF0.0000000151 CHF0.00000000507188312468122 CHF0.0000000398 CHF0.0000000253 CHF208 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.