Market Cap CL$2,285.81T -4.53%
Volume 24h CL$141.90T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2022 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 - -
Jun-04 2022 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 - -
Jun-03 2022 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 - -
Jun-02 2022 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 - -
Jun-01 2022 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 - -
May-31 2022 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 CL$0.0000019271 - -
May-30 2022 CL$0.0000019271 CL$0.00000192 CL$0.0000019271 CL$0.00000192 - -
May-29 2022 CL$0.00000192 CL$0.0000017264 CL$0.0000019391 CL$0.0000017839 CL$34,550 -
May-28 2022 CL$0.0000017839 CL$0.0000004596 CL$0.00001684 CL$0.0000073428 CL$114,282 -
May-27 2022 CL$0.0000096161 CL$0.0000007645 CL$0.00005475 CL$0.00003365 CL$399,785 -
May-26 2022 CL$0.00003365 CL$0.0000064958 CL$0.00011525 CL$0.0000064958 CL$339,812 -
May-25 2022 CL$0.0000064958 CL$0.000006446 CL$0.00003274 CL$0.00001167 - -
May-24 2022 CL$0.00001167 CL$0.0000061178 CL$0.00001191 CL$0.0000112 - -
May-23 2022 CL$0.0000112 CL$0.0000055296 CL$0.00002845 CL$0.00001562 CL$100,784 -
May-22 2022 CL$0.00001562 CL$0.0000052198 CL$0.00004099 CL$0.00002608 CL$214,321 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.