Market Cap RM11.72T -3.34%
Volume 24h RM694.97B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2022 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 - -
Jun-04 2022 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 - -
Jun-03 2022 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 - -
Jun-02 2022 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 - -
Jun-01 2022 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 - -
May-31 2022 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 RM0.000000009818442056839844 - -
May-30 2022 RM0.000000009818442056839844 RM0.000000009782267565403231 RM0.000000009818442056839844 RM0.000000009782267565403231 - -
May-29 2022 RM0.000000009782267446773544 RM0.00000000879612786153441 RM0.000000009879609069066879 RM0.00000000908884225822133 RM176 -
May-28 2022 RM0.00000000908884225822133 RM0.000000002342060311942509 RM0.0000000858 RM0.0000000374 RM582 -
May-27 2022 RM0.0000000489 RM0.000000003895295915063374 RM0.0000002789 RM0.0000001714 RM2,037 -
May-26 2022 RM0.0000001714 RM0.000000033 RM0.0000005871 RM0.000000033 RM1,731 -
May-25 2022 RM0.000000033 RM0.0000000328 RM0.0000001668 RM0.0000000594 - -
May-24 2022 RM0.0000000594 RM0.0000000311 RM0.0000000606 RM0.000000057 - -
May-23 2022 RM0.000000057 RM0.0000000281 RM0.0000001449 RM0.0000000796 RM513 -
May-22 2022 RM0.0000000796 RM0.0000000265 RM0.0000002088 RM0.0000001328 RM1,092 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.