Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2022 MX$0.000000035 MX$0.000000035 MX$0.000000035 MX$0.000000035 - -
Jun-04 2022 MX$0.000000035 MX$0.000000035 MX$0.000000035 MX$0.000000035 - -
Jun-03 2022 MX$0.000000035 MX$0.000000035 MX$0.000000035 MX$0.000000035 - -
Jun-02 2022 MX$0.000000035 MX$0.000000035 MX$0.000000035 MX$0.000000035 - -
Jun-01 2022 MX$0.000000035 MX$0.000000035 MX$0.000000035 MX$0.000000035 - -
May-31 2022 MX$0.000000035 MX$0.000000035 MX$0.000000035 MX$0.000000035 - -
May-30 2022 MX$0.000000035 MX$0.0000000349 MX$0.000000035 MX$0.0000000349 - -
May-29 2022 MX$0.0000000349 MX$0.0000000314 MX$0.0000000352 MX$0.0000000324 MX$629 -
May-28 2022 MX$0.0000000324 MX$0.000000008362600724841098 MX$0.0000003065 MX$0.0000001335 MX$2,079 -
May-27 2022 MX$0.0000001749 MX$0.0000000139 MX$0.000000996 MX$0.0000006122 MX$7,273 -
May-26 2022 MX$0.0000006122 MX$0.0000001181 MX$0.0000020966 MX$0.0000001181 MX$6,182 -
May-25 2022 MX$0.0000001181 MX$0.0000001172 MX$0.0000005956 MX$0.0000002123 - -
May-24 2022 MX$0.0000002123 MX$0.0000001112 MX$0.0000002167 MX$0.0000002038 - -
May-23 2022 MX$0.0000002038 MX$0.0000001005 MX$0.0000005176 MX$0.0000002843 MX$1,833 -
May-22 2022 MX$0.0000002843 MX$0.0000000949 MX$0.0000007458 MX$0.0000004744 MX$3,899 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.