Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2022 Rp0.00003322 Rp0.00003322 Rp0.00003322 Rp0.00003322 - -
Jun-04 2022 Rp0.00003322 Rp0.00003322 Rp0.00003322 Rp0.00003322 - -
Jun-03 2022 Rp0.00003322 Rp0.00003322 Rp0.00003322 Rp0.00003322 - -
Jun-02 2022 Rp0.00003322 Rp0.00003322 Rp0.00003322 Rp0.00003322 - -
Jun-01 2022 Rp0.00003322 Rp0.00003322 Rp0.00003322 Rp0.00003322 - -
May-31 2022 Rp0.00003322 Rp0.00003322 Rp0.00003322 Rp0.00003322 - -
May-30 2022 Rp0.00003322 Rp0.0000331 Rp0.00003322 Rp0.0000331 - -
May-29 2022 Rp0.0000331 Rp0.00002976 Rp0.00003343 Rp0.00003075 Rp595,640 -
May-28 2022 Rp0.00003075 Rp0.0000079251 Rp0.00029048 Rp0.00012659 Rp1,970,232 -
May-27 2022 Rp0.00016578 Rp0.00001318 Rp0.00094398 Rp0.00058023 Rp6,892,364 -
May-26 2022 Rp0.00058023 Rp0.00011198 Rp0.00198696 Rp0.00011198 Rp5,858,413 -
May-25 2022 Rp0.00011198 Rp0.00011113 Rp0.00056453 Rp0.00020119 - -
May-24 2022 Rp0.00020119 Rp0.00010547 Rp0.00020539 Rp0.00019316 - -
May-23 2022 Rp0.00019316 Rp0.00009533 Rp0.00049058 Rp0.00026945 Rp1,737,525 -
May-22 2022 Rp0.00026945 Rp0.00008999 Rp0.00070683 Rp0.00044964 Rp3,694,927 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.