Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-05 2022 R0.000000038 R0.000000038 R0.000000038 R0.000000038 - -
Jun-04 2022 R0.000000038 R0.000000038 R0.000000038 R0.000000038 - -
Jun-03 2022 R0.000000038 R0.000000038 R0.000000038 R0.000000038 - -
Jun-02 2022 R0.000000038 R0.000000038 R0.000000038 R0.000000038 - -
Jun-01 2022 R0.000000038 R0.000000038 R0.000000038 R0.000000038 - -
May-31 2022 R0.000000038 R0.000000038 R0.000000038 R0.000000038 - -
May-30 2022 R0.000000038 R0.0000000379 R0.000000038 R0.0000000379 - -
May-29 2022 R0.0000000379 R0.0000000341 R0.0000000383 R0.0000000352 R683 -
May-28 2022 R0.0000000352 R0.000000009086022856641548 R0.000000333 R0.0000001451 R2,259 -
May-27 2022 R0.00000019 R0.0000000151 R0.0000010822 R0.0000006652 R7,902 -
May-26 2022 R0.0000006652 R0.0000001283 R0.000002278 R0.0000001283 R6,717 -
May-25 2022 R0.0000001283 R0.0000001274 R0.0000006472 R0.0000002306 - -
May-24 2022 R0.0000002306 R0.0000001209 R0.0000002354 R0.0000002214 - -
May-23 2022 R0.0000002214 R0.0000001092 R0.0000005624 R0.0000003089 R1,992 -
May-22 2022 R0.0000003089 R0.0000001031 R0.0000008103 R0.0000005155 R4,236 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.