Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2022 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 - -
Jun-04 2022 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 - -
Jun-03 2022 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 - -
Jun-02 2022 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 - -
Jun-01 2022 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 - -
May-31 2022 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 CA$0.000000002830557717979348 - -
May-30 2022 CA$0.000000002830557717979348 CA$0.000000002820128977315899 CA$0.000000002830557717979348 CA$0.000000002820128977315899 - -
May-29 2022 CA$0.000000002820128943116158 CA$0.000000002535834856758633 CA$0.000000002848191550062144 CA$0.000000002620221462078428 CA$51 -
May-28 2022 CA$0.000000002620221462078428 CA$0.000000000675192342488163 CA$0.0000000247 CA$0.0000000107 CA$168 -
May-27 2022 CA$0.0000000141 CA$0.000000001122974485398637 CA$0.0000000804 CA$0.0000000494 CA$587 -
May-26 2022 CA$0.0000000494 CA$0.000000009541057506768375 CA$0.0000001692 CA$0.000000009541057506768375 CA$499 -
May-25 2022 CA$0.000000009541057506768375 CA$0.000000009467891311682881 CA$0.000000048 CA$0.0000000171 - -
May-24 2022 CA$0.0000000171 CA$0.000000008985881970020826 CA$0.0000000174 CA$0.0000000164 - -
May-23 2022 CA$0.0000000164 CA$0.000000008121903190086884 CA$0.0000000417 CA$0.0000000229 CA$148 -
May-22 2022 CA$0.0000000229 CA$0.000000007666826170671414 CA$0.0000000602 CA$0.0000000383 CA$315 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.