Market Cap AR$2,163.73T -3.61%
Volume 24h AR$129.19T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2022 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 - -
Jun-04 2022 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 - -
Jun-03 2022 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 - -
Jun-02 2022 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 - -
Jun-01 2022 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 - -
May-31 2022 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 AR$0.0000018236 - -
May-30 2022 AR$0.0000018236 AR$0.0000018169 AR$0.0000018236 AR$0.0000018169 - -
May-29 2022 AR$0.0000018169 AR$0.0000016337 AR$0.0000018349 AR$0.0000016881 AR$32,694 -
May-28 2022 AR$0.0000016881 AR$0.000000435 AR$0.00001594 AR$0.0000069485 AR$108,144 -
May-27 2022 AR$0.0000090997 AR$0.0000007234 AR$0.00005181 AR$0.00003184 AR$378,314 -
May-26 2022 AR$0.00003184 AR$0.0000061469 AR$0.00010906 AR$0.0000061469 AR$321,561 -
May-25 2022 AR$0.0000061469 AR$0.0000060998 AR$0.00003098 AR$0.00001104 - -
May-24 2022 AR$0.00001104 AR$0.0000057892 AR$0.00001127 AR$0.0000106 - -
May-23 2022 AR$0.0000106 AR$0.0000052326 AR$0.00002692 AR$0.00001479 AR$95,371 -
May-22 2022 AR$0.00001479 AR$0.0000049394 AR$0.00003879 AR$0.00002468 AR$202,810 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.