Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2022 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 - -
Jun-04 2022 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 - -
Jun-03 2022 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 - -
Jun-02 2022 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 - -
Jun-01 2022 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 - -
May-31 2022 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 Bs.0.0000000755 - -
May-30 2022 Bs.0.0000000755 Bs.0.0000000752 Bs.0.0000000755 Bs.0.0000000752 - -
May-29 2022 Bs.0.0000000752 Bs.0.0000000676 Bs.0.000000076 Bs.0.0000000699 Bs.1,354 -
May-28 2022 Bs.0.0000000699 Bs.0.000000018 Bs.0.0000006604 Bs.0.0000002878 Bs.4,480 -
May-27 2022 Bs.0.0000003769 Bs.0.0000000299 Bs.0.0000021462 Bs.0.0000013192 Bs.15,671 -
May-26 2022 Bs.0.0000013192 Bs.0.0000002546 Bs.0.0000045176 Bs.0.0000002546 Bs.13,320 -
May-25 2022 Bs.0.0000002546 Bs.0.0000002526 Bs.0.0000012835 Bs.0.0000004574 - -
May-24 2022 Bs.0.0000004574 Bs.0.0000002398 Bs.0.0000004669 Bs.0.0000004391 - -
May-23 2022 Bs.0.0000004391 Bs.0.0000002167 Bs.0.0000011154 Bs.0.0000006126 Bs.3,950 -
May-22 2022 Bs.0.0000006126 Bs.0.0000002046 Bs.0.000001607 Bs.0.0000010223 Bs.8,401 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.