Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
WapSwap Finance WAP

WapSwap Finance (WAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2022 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 - -
Jun-04 2022 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 - -
Jun-03 2022 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 - -
Jun-02 2022 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 - -
Jun-01 2022 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 - -
May-31 2022 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 NZ$0.000000003445932380493174 - -
May-30 2022 NZ$0.000000003445932380493174 NZ$0.000000003433236389554116 NZ$0.000000003445932380493174 NZ$0.000000003433236389554116 - -
May-29 2022 NZ$0.000000003433236347919213 NZ$0.000000003087135580731372 NZ$0.000000003467399878781696 NZ$0.000000003189868174348636 NZ$62 -
May-28 2022 NZ$0.000000003189868174348636 NZ$0.000000000821981880553892 NZ$0.0000000301 NZ$0.0000000131 NZ$204 -
May-27 2022 NZ$0.0000000171 NZ$0.000000001367113667078049 NZ$0.0000000979 NZ$0.0000000601 NZ$715 -
May-26 2022 NZ$0.0000000601 NZ$0.0000000116 NZ$0.000000206 NZ$0.0000000116 NZ$608 -
May-25 2022 NZ$0.0000000116 NZ$0.0000000115 NZ$0.0000000585 NZ$0.0000000208 - -
May-24 2022 NZ$0.0000000208 NZ$0.0000000109 NZ$0.0000000213 NZ$0.00000002 - -
May-23 2022 NZ$0.00000002 NZ$0.000000009887637696337339 NZ$0.0000000508 NZ$0.0000000279 NZ$180 -
May-22 2022 NZ$0.0000000279 NZ$0.000000009333625097738376 NZ$0.0000000733 NZ$0.0000000466 NZ$383 -

Historical and market price analysis of WapSwap Finance (WAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.