Market Cap CN¥17.04T -0.83%
Volume 24h CN¥653.80B 16.47%
BTC % 51.02% 1%
ETH % 14.69% -0.4%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2018 CN¥0.03061 CN¥0.03061 CN¥0.03061 CN¥0.03061 CN¥147,399 -
Aug-31 2018 CN¥0.03061 CN¥0.021955 CN¥0.047073 CN¥0.021957 CN¥147,399 -
Aug-30 2018 CN¥0.021951 CN¥0.010858 CN¥0.027669 CN¥0.011339 CN¥110,916 -
Aug-29 2018 CN¥0.011342 CN¥0.00964599 CN¥0.019969 CN¥0.019444 CN¥11,749 -
Aug-28 2018 CN¥0.019469 CN¥0.018259 CN¥0.019491 CN¥0.018259 CN¥10,323 -
Aug-27 2018 CN¥0.018258 CN¥0.00822402 CN¥0.018258 CN¥0.00827068 CN¥24,676 -
Aug-26 2018 CN¥0.00825845 CN¥0.00823545 CN¥0.0095845 CN¥0.00957843 CN¥36 -
Aug-25 2018 CN¥0.00957155 CN¥0.00687605 CN¥0.022991 CN¥0.022267 CN¥6,402 -
Aug-24 2018 CN¥0.02227 CN¥0.014097 CN¥0.023845 CN¥0.016381 CN¥86,291 -
Aug-23 2018 CN¥0.016358 CN¥0.016188 CN¥0.021053 CN¥0.02052 CN¥32,496 -
Aug-22 2018 CN¥0.020507 CN¥0.020297 CN¥0.021442 CN¥0.020316 CN¥564 -
Aug-21 2018 CN¥0.020326 CN¥0.018533 CN¥0.02081 CN¥0.019943 CN¥4,746 -
Aug-20 2018 CN¥0.019943 CN¥0.019061 CN¥0.02599 CN¥0.01907 CN¥14,534 -
Aug-19 2018 CN¥0.019075 CN¥0.018842 CN¥0.021526 CN¥0.020637 CN¥3,567 -
Aug-18 2018 CN¥0.020629 CN¥0.015693 CN¥0.025994 CN¥0.025611 CN¥24,155 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.