Market Cap CA$3.30T 1.04%
Volume 24h CA$190.70B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2018 CA$0.00578678 CA$0.00578678 CA$0.00578678 CA$0.00578678 CA$27,865 -
Aug-31 2018 CA$0.00578678 CA$0.00415054 CA$0.00889887 CA$0.00415099 CA$27,865 -
Aug-30 2018 CA$0.00414974 CA$0.00205264 CA$0.00523072 CA$0.00214374 CA$20,968 -
Aug-29 2018 CA$0.00214426 CA$0.00182351 CA$0.00377519 CA$0.00367594 CA$2,221 -
Aug-28 2018 CA$0.00368049 CA$0.00345179 CA$0.00368466 CA$0.00345179 CA$1,952 -
Aug-27 2018 CA$0.00345157 CA$0.0015547 CA$0.00345157 CA$0.00156352 CA$4,665 -
Aug-26 2018 CA$0.00156121 CA$0.00155686 CA$0.00181189 CA$0.00181074 CA$7 -
Aug-25 2018 CA$0.00180944 CA$0.00129987 CA$0.00434641 CA$0.0042095 CA$1,210 -
Aug-24 2018 CA$0.00421001 CA$0.00266501 CA$0.00450789 CA$0.00309675 CA$16,313 -
Aug-23 2018 CA$0.00309244 CA$0.0030604 CA$0.00397998 CA$0.00387934 CA$6,143 -
Aug-22 2018 CA$0.00387677 CA$0.00383711 CA$0.00405355 CA$0.00384061 CA$107 -
Aug-21 2018 CA$0.00384254 CA$0.00350373 CA$0.00393403 CA$0.00377021 CA$897 -
Aug-20 2018 CA$0.00377028 CA$0.00360348 CA$0.00491341 CA$0.0036051 CA$2,748 -
Aug-19 2018 CA$0.00360612 CA$0.00356213 CA$0.0040694 CA$0.00390132 CA$674 -
Aug-18 2018 CA$0.0038998 CA$0.00296672 CA$0.00491406 CA$0.00484174 CA$4,566 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.