Market Cap NZ$4.03T 1.27%
Volume 24h NZ$236.31B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2018 NZ$0.00703185 NZ$0.00703185 NZ$0.00703185 NZ$0.00703185 NZ$33,860 -
Aug-31 2018 NZ$0.00703185 NZ$0.00504356 NZ$0.010813 NZ$0.00504411 NZ$33,860 -
Aug-30 2018 NZ$0.0050426 NZ$0.00249428 NZ$0.00635616 NZ$0.00260498 NZ$25,479 -
Aug-29 2018 NZ$0.00260561 NZ$0.00221586 NZ$0.00458745 NZ$0.00446685 NZ$2,699 -
Aug-28 2018 NZ$0.00447238 NZ$0.00419447 NZ$0.00447745 NZ$0.00419447 NZ$2,371 -
Aug-27 2018 NZ$0.00419421 NZ$0.0018892 NZ$0.00419421 NZ$0.00189992 NZ$5,669 -
Aug-26 2018 NZ$0.00189711 NZ$0.00189183 NZ$0.00220173 NZ$0.00220033 NZ$8 -
Aug-25 2018 NZ$0.00219876 NZ$0.00157955 NZ$0.00528157 NZ$0.0051152 NZ$1,471 -
Aug-24 2018 NZ$0.00511583 NZ$0.00323841 NZ$0.0054778 NZ$0.00376304 NZ$19,823 -
Aug-23 2018 NZ$0.0037578 NZ$0.00371887 NZ$0.00483631 NZ$0.00471402 NZ$7,465 -
Aug-22 2018 NZ$0.00471089 NZ$0.0046627 NZ$0.0049257 NZ$0.00466695 NZ$130 -
Aug-21 2018 NZ$0.00466929 NZ$0.00425759 NZ$0.00478047 NZ$0.0045814 NZ$1,090 -
Aug-20 2018 NZ$0.00458148 NZ$0.0043788 NZ$0.00597057 NZ$0.00438076 NZ$3,339 -
Aug-19 2018 NZ$0.00438201 NZ$0.00432855 NZ$0.00494496 NZ$0.00474072 NZ$819 -
Aug-18 2018 NZ$0.00473888 NZ$0.00360503 NZ$0.00597135 NZ$0.00588348 NZ$5,549 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.