Market Cap AU$3.61T 0.11%
Volume 24h AU$107.86B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2018 AU$0.0064076 AU$0.0064076 AU$0.0064076 AU$0.0064076 AU$30,854 -
Aug-31 2018 AU$0.0064076 AU$0.00459582 AU$0.00985357 AU$0.00459632 AU$30,854 -
Aug-30 2018 AU$0.00459494 AU$0.00227285 AU$0.00579189 AU$0.00237372 AU$23,218 -
Aug-29 2018 AU$0.0023743 AU$0.00201914 AU$0.0041802 AU$0.00407031 AU$2,459 -
Aug-28 2018 AU$0.00407535 AU$0.00382211 AU$0.00407997 AU$0.00382211 AU$2,161 -
Aug-27 2018 AU$0.00382187 AU$0.00172149 AU$0.00382187 AU$0.00173126 AU$5,165 -
Aug-26 2018 AU$0.0017287 AU$0.00172388 AU$0.00200627 AU$0.002005 AU$8 -
Aug-25 2018 AU$0.00200356 AU$0.00143933 AU$0.0048127 AU$0.0046611 AU$1,340 -
Aug-24 2018 AU$0.00466168 AU$0.00295092 AU$0.00499151 AU$0.00342898 AU$18,063 -
Aug-23 2018 AU$0.00342421 AU$0.00338873 AU$0.00440697 AU$0.00429553 AU$6,802 -
Aug-22 2018 AU$0.00429268 AU$0.00424877 AU$0.00448842 AU$0.00425264 AU$118 -
Aug-21 2018 AU$0.00425478 AU$0.00387962 AU$0.00435609 AU$0.00417469 AU$993 -
Aug-20 2018 AU$0.00417476 AU$0.00399008 AU$0.00544054 AU$0.00399186 AU$3,042 -
Aug-19 2018 AU$0.003993 AU$0.00394428 AU$0.00450598 AU$0.00431987 AU$747 -
Aug-18 2018 AU$0.00431818 AU$0.00328499 AU$0.00544125 AU$0.00536117 AU$5,056 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51432 AUD.