Market Cap Tk275.83T -2.57%
Volume 24h Tk16.36T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2018 Tk0.494606 Tk0.494606 Tk0.494606 Tk0.494606 Tk2,381,659 -
Aug-31 2018 Tk0.494606 Tk0.354754 Tk0.760603 Tk0.354793 Tk2,381,659 -
Aug-30 2018 Tk0.354686 Tk0.175443 Tk0.447079 Tk0.183229 Tk1,792,177 -
Aug-29 2018 Tk0.183273 Tk0.155859 Tk0.322672 Tk0.314189 Tk189,831 -
Aug-28 2018 Tk0.314578 Tk0.295031 Tk0.314935 Tk0.295031 Tk166,804 -
Aug-27 2018 Tk0.295012 Tk0.132883 Tk0.295012 Tk0.133637 Tk398,716 -
Aug-26 2018 Tk0.133439 Tk0.133067 Tk0.154865 Tk0.154767 Tk584 -
Aug-25 2018 Tk0.154656 Tk0.111102 Tk0.371495 Tk0.359793 Tk103,449 -
Aug-24 2018 Tk0.359838 Tk0.227783 Tk0.385298 Tk0.264685 Tk1,394,279 -
Aug-23 2018 Tk0.264316 Tk0.261578 Tk0.340176 Tk0.331574 Tk525,076 -
Aug-22 2018 Tk0.331355 Tk0.327965 Tk0.346464 Tk0.328264 Tk9,118 -
Aug-21 2018 Tk0.328429 Tk0.29947 Tk0.336249 Tk0.322246 Tk76,681 -
Aug-20 2018 Tk0.322252 Tk0.307996 Tk0.419958 Tk0.308134 Tk234,835 -
Aug-19 2018 Tk0.308222 Tk0.304461 Tk0.347819 Tk0.333453 Tk57,627 -
Aug-18 2018 Tk0.333323 Tk0.253571 Tk0.420013 Tk0.413832 Tk390,300 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.