Market Cap R45.26T 2.17%
Volume 24h R2.35T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2018 R0.078148 R0.078148 R0.078148 R0.078148 R376,303 -
Aug-31 2018 R0.078148 R0.056051 R0.120175 R0.056057 R376,303 -
Aug-30 2018 R0.05604 R0.02772 R0.070638 R0.02895 R283,165 -
Aug-29 2018 R0.028957 R0.024625 R0.050982 R0.049642 R29,993 -
Aug-28 2018 R0.049703 R0.046615 R0.049759 R0.046615 R26,355 -
Aug-27 2018 R0.046612 R0.020995 R0.046612 R0.021114 R62,997 -
Aug-26 2018 R0.021083 R0.021024 R0.024468 R0.024453 R92 -
Aug-25 2018 R0.024435 R0.017554 R0.058696 R0.056847 R16,345 -
Aug-24 2018 R0.056854 R0.035989 R0.060877 R0.04182 R220,297 -
Aug-23 2018 R0.041762 R0.041329 R0.053748 R0.052389 R82,962 -
Aug-22 2018 R0.052354 R0.051818 R0.054741 R0.051865 R1,441 -
Aug-21 2018 R0.051892 R0.047316 R0.053127 R0.050915 R12,116 -
Aug-20 2018 R0.050916 R0.048663 R0.066353 R0.048685 R37,104 -
Aug-19 2018 R0.048699 R0.048105 R0.054955 R0.052685 R9,105 -
Aug-18 2018 R0.052665 R0.040064 R0.066362 R0.065385 R61,668 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.