Market Cap CHF2.16T 0.38%
Volume 24h CHF67.50B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2018 CHF0.0038357 CHF0.0038357 CHF0.0038357 CHF0.0038357 CHF18,470 -
Aug-31 2018 CHF0.0038357 CHF0.00275114 CHF0.00589853 CHF0.00275144 CHF18,470 -
Aug-30 2018 CHF0.00275062 CHF0.00136057 CHF0.00346713 CHF0.00142095 CHF13,898 -
Aug-29 2018 CHF0.0014213 CHF0.00120869 CHF0.00250234 CHF0.00243656 CHF1,472 -
Aug-28 2018 CHF0.00243958 CHF0.00228798 CHF0.00244234 CHF0.00228798 CHF1,294 -
Aug-27 2018 CHF0.00228784 CHF0.00103051 CHF0.00228784 CHF0.00103636 CHF3,092 -
Aug-26 2018 CHF0.00103483 CHF0.00103195 CHF0.00120099 CHF0.00120023 CHF5 -
Aug-25 2018 CHF0.00119937 CHF0.00086161 CHF0.00288097 CHF0.00279022 CHF802 -
Aug-24 2018 CHF0.00279056 CHF0.00176647 CHF0.00298801 CHF0.00205265 CHF10,813 -
Aug-23 2018 CHF0.00204979 CHF0.00202855 CHF0.00263809 CHF0.00257138 CHF4,072 -
Aug-22 2018 CHF0.00256968 CHF0.00254339 CHF0.00268685 CHF0.00254571 CHF71 -
Aug-21 2018 CHF0.00254699 CHF0.00232241 CHF0.00260763 CHF0.00249904 CHF595 -
Aug-20 2018 CHF0.00249909 CHF0.00238853 CHF0.0032568 CHF0.0023896 CHF1,821 -
Aug-19 2018 CHF0.00239028 CHF0.00236112 CHF0.00269736 CHF0.00258595 CHF447 -
Aug-18 2018 CHF0.00258494 CHF0.00196646 CHF0.00325723 CHF0.0032093 CHF3,027 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.