Market Cap MX$40.46T 1.45%
Volume 24h MX$1.67T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2018 MX$0.070903 MX$0.070903 MX$0.070903 MX$0.070903 MX$341,418 -
Aug-31 2018 MX$0.070903 MX$0.050855 MX$0.109034 MX$0.05086 MX$341,418 -
Aug-30 2018 MX$0.050845 MX$0.02515 MX$0.06409 MX$0.026266 MX$256,914 -
Aug-29 2018 MX$0.026272 MX$0.022342 MX$0.046256 MX$0.045039 MX$27,213 -
Aug-28 2018 MX$0.045095 MX$0.042293 MX$0.045146 MX$0.042293 MX$23,912 -
Aug-27 2018 MX$0.04229 MX$0.019049 MX$0.04229 MX$0.019157 MX$57,157 -
Aug-26 2018 MX$0.019128 MX$0.019075 MX$0.0222 MX$0.022186 MX$84 -
Aug-25 2018 MX$0.02217 MX$0.015926 MX$0.053254 MX$0.051577 MX$14,830 -
Aug-24 2018 MX$0.051583 MX$0.032653 MX$0.055233 MX$0.037943 MX$199,874 -
Aug-23 2018 MX$0.03789 MX$0.037497 MX$0.048765 MX$0.047532 MX$75,271 -
Aug-22 2018 MX$0.0475 MX$0.047014 MX$0.049666 MX$0.047057 MX$1,307 -
Aug-21 2018 MX$0.047081 MX$0.042929 MX$0.048202 MX$0.046195 MX$10,992 -
Aug-20 2018 MX$0.046195 MX$0.044152 MX$0.060202 MX$0.044171 MX$33,664 -
Aug-19 2018 MX$0.044184 MX$0.043645 MX$0.04986 MX$0.047801 MX$8,261 -
Aug-18 2018 MX$0.047782 MX$0.03635 MX$0.06021 MX$0.059324 MX$55,951 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75669 MXN.