Cap Mercado MX$39.85T
-3.28%
Volumen 24h MX$2.02T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2018 | MX$0.071003 | MX$0.071003 | MX$0.071003 | MX$0.071003 | MX$341,901 | - |
Aug-31 2018 | MX$0.071003 | MX$0.050927 | MX$0.109188 | MX$0.050932 | MX$341,901 | - |
Aug-30 2018 | MX$0.050917 | MX$0.025185 | MX$0.06418 | MX$0.026303 | MX$257,277 | - |
Aug-29 2018 | MX$0.026309 | MX$0.022374 | MX$0.046321 | MX$0.045103 | MX$27,251 | - |
Aug-28 2018 | MX$0.045159 | MX$0.042353 | MX$0.04521 | MX$0.042353 | MX$23,946 | - |
Aug-27 2018 | MX$0.04235 | MX$0.019076 | MX$0.04235 | MX$0.019184 | MX$57,238 | - |
Aug-26 2018 | MX$0.019156 | MX$0.019102 | MX$0.022231 | MX$0.022217 | MX$84 | - |
Aug-25 2018 | MX$0.022201 | MX$0.015949 | MX$0.05333 | MX$0.05165 | MX$14,851 | - |
Aug-24 2018 | MX$0.051656 | MX$0.032699 | MX$0.055311 | MX$0.037997 | MX$200,157 | - |
Aug-23 2018 | MX$0.037944 | MX$0.037551 | MX$0.048834 | MX$0.047599 | MX$75,378 | - |
Aug-22 2018 | MX$0.047567 | MX$0.047081 | MX$0.049736 | MX$0.047124 | MX$1,309 | - |
Aug-21 2018 | MX$0.047147 | MX$0.04299 | MX$0.04827 | MX$0.04626 | MX$11,008 | - |
Aug-20 2018 | MX$0.046261 | MX$0.044214 | MX$0.060287 | MX$0.044234 | MX$33,712 | - |
Aug-19 2018 | MX$0.044247 | MX$0.043707 | MX$0.049931 | MX$0.047869 | MX$8,273 | - |
Aug-18 2018 | MX$0.04785 | MX$0.036401 | MX$0.060295 | MX$0.059407 | MX$56,030 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.