Cap Mercado RM11.32T
-0.33%
Volumen 24h RM636.66B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-01 2018 | RM0.020052 | RM0.020052 | RM0.020052 | RM0.020052 | RM96,557 | - |
Aug-31 2018 | RM0.020052 | RM0.014382 | RM0.030836 | RM0.014384 | RM96,557 | - |
Aug-30 2018 | RM0.014379 | RM0.00711281 | RM0.018125 | RM0.00742847 | RM72,658 | - |
Aug-29 2018 | RM0.00743027 | RM0.00631884 | RM0.013081 | RM0.012737 | RM7,696 | - |
Aug-28 2018 | RM0.012753 | RM0.011961 | RM0.012768 | RM0.011961 | RM6,763 | - |
Aug-27 2018 | RM0.01196 | RM0.00538734 | RM0.01196 | RM0.0054179 | RM16,165 | - |
Aug-26 2018 | RM0.0054099 | RM0.00539483 | RM0.00627855 | RM0.00627457 | RM24 | - |
Aug-25 2018 | RM0.00627007 | RM0.00450432 | RM0.015061 | RM0.014586 | RM4,194 | - |
Aug-24 2018 | RM0.014588 | RM0.00923479 | RM0.01562 | RM0.01073 | RM56,527 | - |
Aug-23 2018 | RM0.010715 | RM0.010604 | RM0.013791 | RM0.013442 | RM21,288 | - |
Aug-22 2018 | RM0.013433 | RM0.013296 | RM0.014046 | RM0.013308 | RM370 | - |
Aug-21 2018 | RM0.013315 | RM0.012141 | RM0.013632 | RM0.013064 | RM3,109 | - |
Aug-20 2018 | RM0.013064 | RM0.012486 | RM0.017025 | RM0.012492 | RM9,521 | - |
Aug-19 2018 | RM0.012495 | RM0.012343 | RM0.014101 | RM0.013518 | RM2,336 | - |
Aug-18 2018 | RM0.013513 | RM0.01028 | RM0.017028 | RM0.016777 | RM15,824 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 35 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.