Cap Mercado £1.90T
0.69%
Volumen 24h £65.93B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2018 | £0.00337859 | £0.00337859 | £0.00337859 | £0.00337859 | £16,269 | - |
Aug-31 2018 | £0.00337859 | £0.00242328 | £0.00519558 | £0.00242354 | £16,269 | - |
Aug-30 2018 | £0.00242282 | £0.00119843 | £0.00305394 | £0.00125161 | £12,242 | - |
Aug-29 2018 | £0.00125192 | £0.00106465 | £0.00220413 | £0.00214619 | £1,297 | - |
Aug-28 2018 | £0.00214885 | £0.00201532 | £0.00215128 | £0.00201532 | £1,139 | - |
Aug-27 2018 | £0.00201519 | £0.0009077 | £0.00201519 | £0.00091285 | £2,724 | - |
Aug-26 2018 | £0.0009115 | £0.00090897 | £0.00105786 | £0.00105719 | £4 | - |
Aug-25 2018 | £0.00105643 | £0.00075892 | £0.00253764 | £0.0024577 | £707 | - |
Aug-24 2018 | £0.00245801 | £0.00155596 | £0.00263192 | £0.00180803 | £9,524 | - |
Aug-23 2018 | £0.00180551 | £0.0017868 | £0.0023237 | £0.00226494 | £3,587 | - |
Aug-22 2018 | £0.00226344 | £0.00224029 | £0.00236665 | £0.00224233 | £62 | - |
Aug-21 2018 | £0.00224346 | £0.00204564 | £0.00229687 | £0.00220123 | £524 | - |
Aug-20 2018 | £0.00220127 | £0.00210388 | £0.00286868 | £0.00210483 | £1,604 | - |
Aug-19 2018 | £0.00210542 | £0.00207974 | £0.00237591 | £0.00227777 | £394 | - |
Aug-18 2018 | £0.00227689 | £0.00173211 | £0.00286906 | £0.00282683 | £2,666 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.