Cap Mercado ₨681.60T
2.65%
Volumen 24h ₨35.50T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-01 2018 | ₨1.1785 | ₨1.1785 | ₨1.1785 | ₨1.1785 | ₨5,674,902 | - |
Aug-31 2018 | ₨1.1785 | ₨0.845291 | ₨1.8123 | ₨0.845383 | ₨5,674,902 | - |
Aug-30 2018 | ₨0.84513 | ₨0.418037 | ₨1.0652 | ₨0.43659 | ₨4,270,311 | - |
Aug-29 2018 | ₨0.436695 | ₨0.371373 | ₨0.768848 | ₨0.748635 | ₨452,321 | - |
Aug-28 2018 | ₨0.749563 | ₨0.702985 | ₨0.750412 | ₨0.702985 | ₨397,452 | - |
Aug-27 2018 | ₨0.702941 | ₨0.316627 | ₨0.702941 | ₨0.318423 | ₨950,041 | - |
Aug-26 2018 | ₨0.317953 | ₨0.317067 | ₨0.369006 | ₨0.368772 | ₨1,393 | - |
Aug-25 2018 | ₨0.368507 | ₨0.26473 | ₨0.885181 | ₨0.857298 | ₨246,493 | - |
Aug-24 2018 | ₨0.857404 | ₨0.542751 | ₨0.918069 | ₨0.630678 | ₨3,322,220 | - |
Aug-23 2018 | ₨0.629801 | ₨0.623275 | ₨0.810556 | ₨0.79006 | ₨1,251,124 | - |
Aug-22 2018 | ₨0.789536 | ₨0.781459 | ₨0.825538 | ₨0.782172 | ₨21,725 | - |
Aug-21 2018 | ₨0.782565 | ₨0.713564 | ₨0.801198 | ₨0.767834 | ₨182,711 | - |
Aug-20 2018 | ₨0.767848 | ₨0.733879 | ₨1.0006 | ₨0.734208 | ₨559,552 | - |
Aug-19 2018 | ₨0.734417 | ₨0.725457 | ₨0.828766 | ₨0.794536 | ₨137,312 | - |
Aug-18 2018 | ₨0.794227 | ₨0.604196 | ₨1.0007 | ₨0.986059 | ₨929,988 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 35 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.52278 PKR.