Cap Mercado CA$3.24T
-3.51%
Volumen 24h CA$170.44B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-01 2018 | CA$0.00578783 | CA$0.00578783 | CA$0.00578783 | CA$0.00578783 | CA$27,870 | - |
Aug-31 2018 | CA$0.00578783 | CA$0.0041513 | CA$0.0089005 | CA$0.00415175 | CA$27,870 | - |
Aug-30 2018 | CA$0.0041505 | CA$0.00205301 | CA$0.00523168 | CA$0.00214413 | CA$20,972 | - |
Aug-29 2018 | CA$0.00214465 | CA$0.00182385 | CA$0.00377588 | CA$0.00367661 | CA$2,221 | - |
Aug-28 2018 | CA$0.00368117 | CA$0.00345242 | CA$0.00368534 | CA$0.00345242 | CA$1,952 | - |
Aug-27 2018 | CA$0.0034522 | CA$0.00155498 | CA$0.0034522 | CA$0.0015638 | CA$4,666 | - |
Aug-26 2018 | CA$0.00156149 | CA$0.00155714 | CA$0.00181222 | CA$0.00181107 | CA$7 | - |
Aug-25 2018 | CA$0.00180977 | CA$0.00130011 | CA$0.0043472 | CA$0.00421026 | CA$1,211 | - |
Aug-24 2018 | CA$0.00421078 | CA$0.0026655 | CA$0.00450872 | CA$0.00309731 | CA$16,316 | - |
Aug-23 2018 | CA$0.003093 | CA$0.00306096 | CA$0.00398071 | CA$0.00388005 | CA$6,144 | - |
Aug-22 2018 | CA$0.00387748 | CA$0.00383781 | CA$0.00405429 | CA$0.00384131 | CA$107 | - |
Aug-21 2018 | CA$0.00384324 | CA$0.00350437 | CA$0.00393475 | CA$0.0037709 | CA$897 | - |
Aug-20 2018 | CA$0.00377097 | CA$0.00360414 | CA$0.00491431 | CA$0.00360576 | CA$2,748 | - |
Aug-19 2018 | CA$0.00360678 | CA$0.00356278 | CA$0.00407014 | CA$0.00390203 | CA$674 | - |
Aug-18 2018 | CA$0.00390052 | CA$0.00296726 | CA$0.00491495 | CA$0.00484262 | CA$4,567 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 35 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.