Cap Mercado HK$18.51T
-3.52%
Volumen 24h HK$993.26B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-01 2018 | HK$0.033067 | HK$0.033067 | HK$0.033067 | HK$0.033067 | HK$159,228 | - |
Aug-31 2018 | HK$0.033067 | HK$0.023717 | HK$0.05085 | HK$0.023719 | HK$159,228 | - |
Aug-30 2018 | HK$0.023712 | HK$0.011729 | HK$0.029889 | HK$0.012249 | HK$119,817 | - |
Aug-29 2018 | HK$0.012252 | HK$0.01042 | HK$0.021572 | HK$0.021005 | HK$12,691 | - |
Aug-28 2018 | HK$0.021031 | HK$0.019724 | HK$0.021055 | HK$0.019724 | HK$11,152 | - |
Aug-27 2018 | HK$0.019723 | HK$0.00888399 | HK$0.019723 | HK$0.0089344 | HK$26,656 | - |
Aug-26 2018 | HK$0.00892119 | HK$0.00889634 | HK$0.010353 | HK$0.010347 | HK$39 | - |
Aug-25 2018 | HK$0.010339 | HK$0.00742785 | HK$0.024836 | HK$0.024054 | HK$6,916 | - |
Aug-24 2018 | HK$0.024057 | HK$0.015228 | HK$0.025759 | HK$0.017695 | HK$93,216 | - |
Aug-23 2018 | HK$0.017671 | HK$0.017487 | HK$0.022742 | HK$0.022167 | HK$35,104 | - |
Aug-22 2018 | HK$0.022152 | HK$0.021926 | HK$0.023163 | HK$0.021946 | HK$610 | - |
Aug-21 2018 | HK$0.021957 | HK$0.020021 | HK$0.02248 | HK$0.021544 | HK$5,127 | - |
Aug-20 2018 | HK$0.021544 | HK$0.020591 | HK$0.028076 | HK$0.0206 | HK$15,700 | - |
Aug-19 2018 | HK$0.020606 | HK$0.020355 | HK$0.023253 | HK$0.022293 | HK$3,853 | - |
Aug-18 2018 | HK$0.022284 | HK$0.016952 | HK$0.02808 | HK$0.027667 | HK$26,094 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.