Cap Mercado S$3.19T
-0.95%
Volumen 24h S$121.20B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-01 2018 | S$0.005733 | S$0.005733 | S$0.005733 | S$0.005733 | S$27,606 | - |
Aug-31 2018 | S$0.005733 | S$0.00411196 | S$0.00881617 | S$0.00411241 | S$27,606 | - |
Aug-30 2018 | S$0.00411118 | S$0.00203356 | S$0.00518211 | S$0.00212381 | S$20,773 | - |
Aug-29 2018 | S$0.00212433 | S$0.00180656 | S$0.0037401 | S$0.00364178 | S$2,200 | - |
Aug-28 2018 | S$0.00364629 | S$0.00341971 | S$0.00365042 | S$0.00341971 | S$1,933 | - |
Aug-27 2018 | S$0.00341949 | S$0.00154025 | S$0.00341949 | S$0.00154899 | S$4,622 | - |
Aug-26 2018 | S$0.0015467 | S$0.00154239 | S$0.00179505 | S$0.00179391 | S$7 | - |
Aug-25 2018 | S$0.00179262 | S$0.00128779 | S$0.00430601 | S$0.00417037 | S$1,199 | - |
Aug-24 2018 | S$0.00417089 | S$0.00264024 | S$0.004466 | S$0.00306797 | S$16,161 | - |
Aug-23 2018 | S$0.0030637 | S$0.00303195 | S$0.003943 | S$0.00384329 | S$6,086 | - |
Aug-22 2018 | S$0.00384074 | S$0.00380145 | S$0.00401588 | S$0.00380492 | S$106 | - |
Aug-21 2018 | S$0.00380683 | S$0.00347117 | S$0.00389747 | S$0.00373517 | S$889 | - |
Aug-20 2018 | S$0.00373524 | S$0.00356999 | S$0.00486775 | S$0.00357159 | S$2,722 | - |
Aug-19 2018 | S$0.00357261 | S$0.00352902 | S$0.00403158 | S$0.00386506 | S$668 | - |
Aug-18 2018 | S$0.00386356 | S$0.00293914 | S$0.00486839 | S$0.00479674 | S$4,524 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 35 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35489 SGD.