Cap Mercado NZ$3.94T
-0.15%
Volumen 24h NZ$129.98B
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2018 | NZ$0.00704078 | NZ$0.00704078 | NZ$0.00704078 | NZ$0.00704078 | NZ$33,903 | - |
Aug-31 2018 | NZ$0.00704078 | NZ$0.00504996 | NZ$0.010827 | NZ$0.00505051 | NZ$33,903 | - |
Aug-30 2018 | NZ$0.005049 | NZ$0.00249745 | NZ$0.00636423 | NZ$0.00260829 | NZ$25,512 | - |
Aug-29 2018 | NZ$0.00260892 | NZ$0.00221867 | NZ$0.00459327 | NZ$0.00447252 | NZ$2,702 | - |
Aug-28 2018 | NZ$0.00447806 | NZ$0.0041998 | NZ$0.00448314 | NZ$0.0041998 | NZ$2,374 | - |
Aug-27 2018 | NZ$0.00419953 | NZ$0.0018916 | NZ$0.00419953 | NZ$0.00190233 | NZ$5,676 | - |
Aug-26 2018 | NZ$0.00189952 | NZ$0.00189423 | NZ$0.00220453 | NZ$0.00220313 | NZ$8 | - |
Aug-25 2018 | NZ$0.00220155 | NZ$0.00158156 | NZ$0.00528828 | NZ$0.0051217 | NZ$1,473 | - |
Aug-24 2018 | NZ$0.00512233 | NZ$0.00324252 | NZ$0.00548476 | NZ$0.00376782 | NZ$19,848 | - |
Aug-23 2018 | NZ$0.00376257 | NZ$0.00372359 | NZ$0.00484245 | NZ$0.00472 | NZ$7,475 | - |
Aug-22 2018 | NZ$0.00471687 | NZ$0.00466862 | NZ$0.00493196 | NZ$0.00467288 | NZ$130 | - |
Aug-21 2018 | NZ$0.00467522 | NZ$0.00426299 | NZ$0.00478654 | NZ$0.00458722 | NZ$1,092 | - |
Aug-20 2018 | NZ$0.0045873 | NZ$0.00438436 | NZ$0.00597815 | NZ$0.00438633 | NZ$3,343 | - |
Aug-19 2018 | NZ$0.00438757 | NZ$0.00433405 | NZ$0.00495124 | NZ$0.00474674 | NZ$820 | - |
Aug-18 2018 | NZ$0.00474489 | NZ$0.00360961 | NZ$0.00597894 | NZ$0.00589095 | NZ$5,556 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 35 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66396 NZD.