時価総額 NZ$4.41T
0.02%
ボリューム24h NZ$410.95B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
硬貨
27.318
+25
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-01 2018 | NZ$0.00691532 | NZ$0.00691532 | NZ$0.00691532 | NZ$0.00691532 | NZ$33,299 | - |
Aug-31 2018 | NZ$0.00691532 | NZ$0.00495998 | NZ$0.010634 | NZ$0.00496052 | NZ$33,299 | - |
Aug-30 2018 | NZ$0.00495903 | NZ$0.00245295 | NZ$0.00625082 | NZ$0.00256181 | NZ$25,057 | - |
Aug-29 2018 | NZ$0.00256243 | NZ$0.00217913 | NZ$0.00451143 | NZ$0.00439282 | NZ$2,654 | - |
Aug-28 2018 | NZ$0.00439827 | NZ$0.00412496 | NZ$0.00440325 | NZ$0.00412496 | NZ$2,332 | - |
Aug-27 2018 | NZ$0.0041247 | NZ$0.00185789 | NZ$0.0041247 | NZ$0.00186844 | NZ$5,575 | - |
Aug-26 2018 | NZ$0.00186567 | NZ$0.00186048 | NZ$0.00216524 | NZ$0.00216387 | NZ$8 | - |
Aug-25 2018 | NZ$0.00216232 | NZ$0.00155337 | NZ$0.00519404 | NZ$0.00503043 | NZ$1,446 | - |
Aug-24 2018 | NZ$0.00503105 | NZ$0.00318474 | NZ$0.00538702 | NZ$0.00370068 | NZ$19,494 | - |
Aug-23 2018 | NZ$0.00369553 | NZ$0.00365724 | NZ$0.00475616 | NZ$0.0046359 | NZ$7,341 | - |
Aug-22 2018 | NZ$0.00463282 | NZ$0.00458543 | NZ$0.00484407 | NZ$0.00458961 | NZ$127 | - |
Aug-21 2018 | NZ$0.00459192 | NZ$0.00418703 | NZ$0.00470125 | NZ$0.00450548 | NZ$1,072 | - |
Aug-20 2018 | NZ$0.00450556 | NZ$0.00430624 | NZ$0.00587163 | NZ$0.00430817 | NZ$3,283 | - |
Aug-19 2018 | NZ$0.00430939 | NZ$0.00425682 | NZ$0.00486302 | NZ$0.00466216 | NZ$806 | - |
Aug-18 2018 | NZ$0.00466034 | NZ$0.00354529 | NZ$0.0058724 | NZ$0.00578598 | NZ$5,457 | - |
Wavebase(PWV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63431 NZD.