時価総額 €2.50T
-0.7%
ボリューム24h €263.79B
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
硬貨
27.299
+45
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-01 2018 | €0.00391563 | €0.00391563 | €0.00391563 | €0.00391563 | €18,855 | - |
Aug-31 2018 | €0.00391563 | €0.00280847 | €0.00602144 | €0.00280878 | €18,855 | - |
Aug-30 2018 | €0.00280793 | €0.00138892 | €0.00353938 | €0.00145056 | €14,188 | - |
Aug-29 2018 | €0.00145091 | €0.00123388 | €0.00255449 | €0.00248733 | €1,503 | - |
Aug-28 2018 | €0.00249041 | €0.00233566 | €0.00249324 | €0.00233566 | €1,321 | - |
Aug-27 2018 | €0.00233551 | €0.00105199 | €0.00233551 | €0.00105796 | €3,157 | - |
Aug-26 2018 | €0.00105639 | €0.00105345 | €0.00122602 | €0.00122524 | €5 | - |
Aug-25 2018 | €0.00122436 | €0.00087956 | €0.002941 | €0.00284836 | €819 | - |
Aug-24 2018 | €0.00284872 | €0.00180328 | €0.00305027 | €0.00209542 | €11,038 | - |
Aug-23 2018 | €0.00209251 | €0.00207082 | €0.00269306 | €0.00262497 | €4,157 | - |
Aug-22 2018 | €0.00262323 | €0.00259639 | €0.00274284 | €0.00259876 | €72 | - |
Aug-21 2018 | €0.00260006 | €0.00237081 | €0.00266197 | €0.00255112 | €607 | - |
Aug-20 2018 | €0.00255117 | €0.00243831 | €0.00332467 | €0.0024394 | €1,859 | - |
Aug-19 2018 | €0.00244009 | €0.00241032 | €0.00275357 | €0.00263984 | €456 | - |
Aug-18 2018 | €0.00263881 | €0.00200743 | €0.00332511 | €0.00327617 | €3,090 | - |
Wavebase(PWV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、35日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92539 EUR.