Cap Mercado €2.21T
-0.01%
Volumen 24h €65.74B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2018 | €0.00392824 | €0.00392824 | €0.00392824 | €0.00392824 | €18,916 | - |
Aug-31 2018 | €0.00392824 | €0.00281751 | €0.00604083 | €0.00281782 | €18,916 | - |
Aug-30 2018 | €0.00281698 | €0.00139339 | €0.00355078 | €0.00145523 | €14,234 | - |
Aug-29 2018 | €0.00145559 | €0.00123786 | €0.00256271 | €0.00249534 | €1,508 | - |
Aug-28 2018 | €0.00249843 | €0.00234318 | €0.00250127 | €0.00234318 | €1,325 | - |
Aug-27 2018 | €0.00234303 | €0.00105538 | €0.00234303 | €0.00106136 | €3,167 | - |
Aug-26 2018 | €0.00105979 | €0.00105684 | €0.00122996 | €0.00122918 | €5 | - |
Aug-25 2018 | €0.0012283 | €0.00088239 | €0.00295048 | €0.00285754 | €822 | - |
Aug-24 2018 | €0.00285789 | €0.00180909 | €0.0030601 | €0.00210217 | €11,074 | - |
Aug-23 2018 | €0.00209924 | €0.00207749 | €0.00270174 | €0.00263342 | €4,170 | - |
Aug-22 2018 | €0.00263167 | €0.00260475 | €0.00275167 | €0.00260713 | €72 | - |
Aug-21 2018 | €0.00260844 | €0.00237844 | €0.00267054 | €0.00255933 | €609 | - |
Aug-20 2018 | €0.00255938 | €0.00244616 | €0.00333538 | €0.00244725 | €1,865 | - |
Aug-19 2018 | €0.00244795 | €0.00241808 | €0.00276243 | €0.00264834 | €458 | - |
Aug-18 2018 | €0.00264731 | €0.0020139 | €0.00333581 | €0.00328672 | €3,100 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92837 EUR.