Cap Mercado Tk278.88T
0.33%
Volumen 24h Tk8.60T
-74.41%
BTC % 50.51%
0%
ETH % 14.77%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2018 | Tk0.494613 | Tk0.494613 | Tk0.494613 | Tk0.494613 | Tk2,381,694 | - |
Aug-31 2018 | Tk0.494613 | Tk0.354759 | Tk0.760614 | Tk0.354798 | Tk2,381,694 | - |
Aug-30 2018 | Tk0.354691 | Tk0.175445 | Tk0.447086 | Tk0.183232 | Tk1,792,203 | - |
Aug-29 2018 | Tk0.183276 | Tk0.155861 | Tk0.322677 | Tk0.314194 | Tk189,834 | - |
Aug-28 2018 | Tk0.314583 | Tk0.295035 | Tk0.31494 | Tk0.295035 | Tk166,806 | - |
Aug-27 2018 | Tk0.295016 | Tk0.132885 | Tk0.295016 | Tk0.133639 | Tk398,722 | - |
Aug-26 2018 | Tk0.133441 | Tk0.133069 | Tk0.154867 | Tk0.154769 | Tk584 | - |
Aug-25 2018 | Tk0.154658 | Tk0.111104 | Tk0.371501 | Tk0.359798 | Tk103,450 | - |
Aug-24 2018 | Tk0.359843 | Tk0.227786 | Tk0.385303 | Tk0.264688 | Tk1,394,299 | - |
Aug-23 2018 | Tk0.26432 | Tk0.261581 | Tk0.340181 | Tk0.331579 | Tk525,083 | - |
Aug-22 2018 | Tk0.331359 | Tk0.32797 | Tk0.346469 | Tk0.328269 | Tk9,118 | - |
Aug-21 2018 | Tk0.328434 | Tk0.299475 | Tk0.336254 | Tk0.322251 | Tk76,682 | - |
Aug-20 2018 | Tk0.322257 | Tk0.308001 | Tk0.419964 | Tk0.308139 | Tk234,838 | - |
Aug-19 2018 | Tk0.308226 | Tk0.304466 | Tk0.347824 | Tk0.333458 | Tk57,628 | - |
Aug-18 2018 | Tk0.333328 | Tk0.253574 | Tk0.420019 | Tk0.413838 | Tk390,306 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 35 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.