Cap Mercado R$12.18T
-3.89%
Volumen 24h R$649.99B
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-01 2018 | R$0.02182 | R$0.02182 | R$0.02182 | R$0.02182 | R$105,070 | - |
Aug-31 2018 | R$0.02182 | R$0.01565 | R$0.033554 | R$0.015652 | R$105,070 | - |
Aug-30 2018 | R$0.015647 | R$0.00773989 | R$0.019723 | R$0.00808338 | R$79,064 | - |
Aug-29 2018 | R$0.00808534 | R$0.00687592 | R$0.014235 | R$0.01386 | R$8,375 | - |
Aug-28 2018 | R$0.013878 | R$0.013015 | R$0.013893 | R$0.013015 | R$7,359 | - |
Aug-27 2018 | R$0.013014 | R$0.0058623 | R$0.013014 | R$0.00589556 | R$17,590 | - |
Aug-26 2018 | R$0.00588684 | R$0.00587044 | R$0.00683208 | R$0.00682775 | R$26 | - |
Aug-25 2018 | R$0.00682285 | R$0.00490143 | R$0.016388 | R$0.015872 | R$4,564 | - |
Aug-24 2018 | R$0.015874 | R$0.010048 | R$0.016997 | R$0.011676 | R$61,510 | - |
Aug-23 2018 | R$0.01166 | R$0.011539 | R$0.015007 | R$0.014627 | R$23,164 | - |
Aug-22 2018 | R$0.014618 | R$0.014468 | R$0.015284 | R$0.014481 | R$402 | - |
Aug-21 2018 | R$0.014489 | R$0.013211 | R$0.014834 | R$0.014216 | R$3,383 | - |
Aug-20 2018 | R$0.014216 | R$0.013587 | R$0.018526 | R$0.013593 | R$10,360 | - |
Aug-19 2018 | R$0.013597 | R$0.013431 | R$0.015344 | R$0.01471 | R$2,542 | - |
Aug-18 2018 | R$0.014704 | R$0.011186 | R$0.018529 | R$0.018256 | R$17,219 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 35 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.