Cap Mercado Bs.87.17T
0.11%
Volumen 24h Bs.2.60T
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2018 | Bs.0.154674 | Bs.0.154674 | Bs.0.154674 | Bs.0.154674 | Bs.744,799 | - |
Aug-31 2018 | Bs.0.154674 | Bs.0.110939 | Bs.0.237858 | Bs.0.110951 | Bs.744,799 | - |
Aug-30 2018 | Bs.0.110918 | Bs.0.054865 | Bs.0.139812 | Bs.0.0573 | Bs.560,455 | - |
Aug-29 2018 | Bs.0.057313 | Bs.0.04874 | Bs.0.100907 | Bs.0.098254 | Bs.59,365 | - |
Aug-28 2018 | Bs.0.098376 | Bs.0.092263 | Bs.0.098487 | Bs.0.092263 | Bs.52,163 | - |
Aug-27 2018 | Bs.0.092257 | Bs.0.041555 | Bs.0.092257 | Bs.0.041791 | Bs.124,688 | - |
Aug-26 2018 | Bs.0.041729 | Bs.0.041613 | Bs.0.04843 | Bs.0.048399 | Bs.183 | - |
Aug-25 2018 | Bs.0.048364 | Bs.0.034744 | Bs.0.116175 | Bs.0.112515 | Bs.32,351 | - |
Aug-24 2018 | Bs.0.112529 | Bs.0.071233 | Bs.0.120491 | Bs.0.082773 | Bs.436,023 | - |
Aug-23 2018 | Bs.0.082657 | Bs.0.081801 | Bs.0.106381 | Bs.0.103691 | Bs.164,203 | - |
Aug-22 2018 | Bs.0.103622 | Bs.0.102562 | Bs.0.108347 | Bs.0.102655 | Bs.2,851 | - |
Aug-21 2018 | Bs.0.102707 | Bs.0.093651 | Bs.0.105152 | Bs.0.100774 | Bs.23,980 | - |
Aug-20 2018 | Bs.0.100775 | Bs.0.096317 | Bs.0.13133 | Bs.0.09636 | Bs.73,438 | - |
Aug-19 2018 | Bs.0.096388 | Bs.0.095212 | Bs.0.108771 | Bs.0.104278 | Bs.18,021 | - |
Aug-18 2018 | Bs.0.104237 | Bs.0.079297 | Bs.0.131347 | Bs.0.129414 | Bs.122,056 | - |
Análisis de precios históricos y de mercado de Wavebase (PWV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 35 días, desde el día 07-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.