Market Cap Bs.88.81T 1.99%
Volume 24h Bs.4.54T -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2018 Bs.0.1546 Bs.0.1546 Bs.0.1546 Bs.0.1546 Bs.744,443 -
Aug-31 2018 Bs.0.1546 Bs.0.110886 Bs.0.237744 Bs.0.110898 Bs.744,443 -
Aug-30 2018 Bs.0.110865 Bs.0.054838 Bs.0.139745 Bs.0.057272 Bs.560,187 -
Aug-29 2018 Bs.0.057286 Bs.0.048717 Bs.0.100858 Bs.0.098207 Bs.59,336 -
Aug-28 2018 Bs.0.098329 Bs.0.092218 Bs.0.09844 Bs.0.092218 Bs.52,138 -
Aug-27 2018 Bs.0.092213 Bs.0.041535 Bs.0.092213 Bs.0.041771 Bs.124,628 -
Aug-26 2018 Bs.0.041709 Bs.0.041593 Bs.0.048406 Bs.0.048376 Bs.183 -
Aug-25 2018 Bs.0.048341 Bs.0.034727 Bs.0.116119 Bs.0.112461 Bs.32,335 -
Aug-24 2018 Bs.0.112475 Bs.0.071199 Bs.0.120433 Bs.0.082733 Bs.435,815 -
Aug-23 2018 Bs.0.082618 Bs.0.081762 Bs.0.10633 Bs.0.103641 Bs.164,125 -
Aug-22 2018 Bs.0.103572 Bs.0.102513 Bs.0.108295 Bs.0.102606 Bs.2,850 -
Aug-21 2018 Bs.0.102658 Bs.0.093606 Bs.0.105102 Bs.0.100725 Bs.23,968 -
Aug-20 2018 Bs.0.100727 Bs.0.096271 Bs.0.131267 Bs.0.096314 Bs.73,403 -
Aug-19 2018 Bs.0.096342 Bs.0.095166 Bs.0.108719 Bs.0.104228 Bs.18,013 -
Aug-18 2018 Bs.0.104188 Bs.0.079259 Bs.0.131285 Bs.0.129353 Bs.121,997 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.