Market Cap AR$2,093.66T 0.11%
Volume 24h AR$66.35T
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2018 AR$3.7307 AR$3.7307 AR$3.7307 AR$3.7307 AR$17,964,441 -
Aug-31 2018 AR$3.7307 AR$2.6758 AR$5.737 AR$2.6761 AR$17,964,441 -
Aug-30 2018 AR$2.6753 AR$1.3233 AR$3.3722 AR$1.3820 AR$13,518,077 -
Aug-29 2018 AR$1.3824 AR$1.1756 AR$2.4338 AR$2.3698 AR$1,431,865 -
Aug-28 2018 AR$2.3728 AR$2.2253 AR$2.3755 AR$2.2253 AR$1,258,172 -
Aug-27 2018 AR$2.2252 AR$1.0023 AR$2.2252 AR$1.0080 AR$3,007,446 -
Aug-26 2018 AR$1.0065 AR$1.0037 AR$1.1681 AR$1.1673 AR$4,408 -
Aug-25 2018 AR$1.1665 AR$0.838029 AR$2.8021 AR$2.7138 AR$780,296 -
Aug-24 2018 AR$2.7141 AR$1.7181 AR$2.9062 AR$1.9964 AR$10,516,803 -
Aug-23 2018 AR$1.9936 AR$1.9730 AR$2.5658 AR$2.5010 AR$3,960,553 -
Aug-22 2018 AR$2.4993 AR$2.4737 AR$2.6133 AR$2.4760 AR$68,772 -
Aug-21 2018 AR$2.4772 AR$2.2588 AR$2.5362 AR$2.4306 AR$578,389 -
Aug-20 2018 AR$2.4306 AR$2.3231 AR$3.1676 AR$2.3242 AR$1,771,316 -
Aug-19 2018 AR$2.3248 AR$2.2965 AR$2.6235 AR$2.5151 AR$434,673 -
Aug-18 2018 AR$2.5142 AR$1.9126 AR$3.1680 AR$3.1214 AR$2,943,964 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.