Market Cap zł9.79T 2.24%
Volume 24h zł502.84B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2018 zł0.016881 zł0.016881 zł0.016881 zł0.016881 zł81,288 -
Aug-31 2018 zł0.016881 zł0.012108 zł0.02596 zł0.012109 zł81,288 -
Aug-30 2018 zł0.012105 zł0.00598804 zł0.015259 zł0.00625379 zł61,169 -
Aug-29 2018 zł0.0062553 zł0.00531962 zł0.011013 zł0.010723 zł6,479 -
Aug-28 2018 zł0.010736 zł0.010069 zł0.010749 zł0.010069 zł5,693 -
Aug-27 2018 zł0.010069 zł0.00453542 zł0.010069 zł0.00456116 zł13,609 -
Aug-26 2018 zł0.00455441 zł0.00454173 zł0.00528571 zł0.00528236 zł20 -
Aug-25 2018 zł0.00527857 zł0.00379204 zł0.012679 zł0.01228 zł3,531 -
Aug-24 2018 zł0.012281 zł0.00777447 zł0.01315 zł0.00903395 zł47,588 -
Aug-23 2018 zł0.00902138 zł0.0089279 zł0.01161 zł0.011316 zł17,921 -
Aug-22 2018 zł0.011309 zł0.011193 zł0.011825 zł0.011203 zł311 -
Aug-21 2018 zł0.011209 zł0.010221 zł0.011476 zł0.010998 zł2,617 -
Aug-20 2018 zł0.010998 zł0.010512 zł0.014333 zł0.010516 zł8,015 -
Aug-19 2018 zł0.010519 zł0.010391 zł0.011871 zł0.011381 zł1,967 -
Aug-18 2018 zł0.011376 zł0.00865462 zł0.014335 zł0.014124 zł13,321 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.