Market Cap HK$19.18T 2.37%
Volume 24h HK$969.70B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 53 Seconds ago
Wavebase PWV

Wavebase (PWV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2018 HK$0.033064 HK$0.033064 HK$0.033064 HK$0.033064 HK$159,214 -
Aug-31 2018 HK$0.033064 HK$0.023715 HK$0.050846 HK$0.023717 HK$159,214 -
Aug-30 2018 HK$0.02371 HK$0.011728 HK$0.029887 HK$0.012248 HK$119,807 -
Aug-29 2018 HK$0.012251 HK$0.010419 HK$0.02157 HK$0.021003 HK$12,690 -
Aug-28 2018 HK$0.021029 HK$0.019722 HK$0.021053 HK$0.019722 HK$11,151 -
Aug-27 2018 HK$0.019721 HK$0.00888323 HK$0.019721 HK$0.00893363 HK$26,654 -
Aug-26 2018 HK$0.00892043 HK$0.00889558 HK$0.010352 HK$0.010346 HK$39 -
Aug-25 2018 HK$0.010338 HK$0.00742722 HK$0.024834 HK$0.024052 HK$6,916 -
Aug-24 2018 HK$0.024055 HK$0.015227 HK$0.025757 HK$0.017694 HK$93,208 -
Aug-23 2018 HK$0.017669 HK$0.017486 HK$0.02274 HK$0.022165 HK$35,101 -
Aug-22 2018 HK$0.022151 HK$0.021924 HK$0.023161 HK$0.021944 HK$610 -
Aug-21 2018 HK$0.021955 HK$0.020019 HK$0.022478 HK$0.021542 HK$5,126 -
Aug-20 2018 HK$0.021542 HK$0.020589 HK$0.028074 HK$0.020598 HK$15,699 -
Aug-19 2018 HK$0.020604 HK$0.020353 HK$0.023251 HK$0.022291 HK$3,852 -
Aug-18 2018 HK$0.022282 HK$0.016951 HK$0.028077 HK$0.027664 HK$26,092 -

Historical and market price analysis of Wavebase (PWV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.