Market Cap CN¥17.93T -0.48%
Volume 24h CN¥817.29B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
wanSUSHI WANSUSHI

wanSUSHI (WANSUSHI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-19 2023 CN¥5.411 CN¥5.411 CN¥5.411 CN¥5.411 - -
Jun-18 2023 CN¥5.411 CN¥5.411 CN¥5.411 CN¥5.411 - -
Jun-17 2023 CN¥5.411 CN¥5.411 CN¥5.411 CN¥5.411 - -
Jun-16 2023 CN¥5.411 CN¥5.411 CN¥5.411 CN¥5.411 - -
Jun-15 2023 CN¥5.411 CN¥5.411 CN¥5.411 CN¥5.411 - -
Jun-14 2023 CN¥5.411 CN¥5.411 CN¥5.411 CN¥5.411 - -
Jun-13 2023 CN¥5.411 CN¥5.278 CN¥5.413 CN¥5.324 - -
Jun-12 2023 CN¥5.324 CN¥5.280 CN¥5.386 CN¥5.386 CN¥0 -
Jun-11 2023 CN¥5.386 CN¥5.325 CN¥5.470 CN¥5.453 - -
Jun-10 2023 CN¥5.453 CN¥5.225 CN¥5.931 CN¥5.931 CN¥0 -
Jun-09 2023 CN¥5.931 CN¥5.446 CN¥6.356 CN¥5.446 CN¥0 -
Jun-08 2023 CN¥5.446 CN¥5.409 CN¥7.226 CN¥7.226 CN¥4 -
Jun-07 2023 CN¥7.226 CN¥7.226 CN¥7.226 CN¥7.226 - -
Jun-06 2023 CN¥7.226 CN¥7.226 CN¥7.226 CN¥7.226 - -
Jun-05 2023 CN¥7.226 CN¥7.226 CN¥7.226 CN¥7.226 - -

Historical and market price analysis of wanSUSHI (WANSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 837 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.