Market Cap zł9.91T -1.15%
Volume 24h zł464.67B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
wanSUSHI WANSUSHI

wanSUSHI (WANSUSHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2023 zł3.0139 zł3.0139 zł3.0139 zł3.0139 - -
Jun-18 2023 zł3.0139 zł3.0139 zł3.0139 zł3.0139 - -
Jun-17 2023 zł3.0139 zł3.0139 zł3.0139 zł3.0139 - -
Jun-16 2023 zł3.0139 zł3.0139 zł3.0139 zł3.0139 - -
Jun-15 2023 zł3.0139 zł3.0139 zł3.0139 zł3.0139 - -
Jun-14 2023 zł3.0139 zł3.0139 zł3.0139 zł3.0139 - -
Jun-13 2023 zł3.0139 zł2.9395 zł3.0148 zł2.9655 - -
Jun-12 2023 zł2.9652 zł2.9404 zł2.9997 zł2.9997 zł0 -
Jun-11 2023 zł2.9997 zł2.9657 zł3.0466 zł3.0369 - -
Jun-10 2023 zł3.0372 zł2.9103 zł3.3034 zł3.3034 zł0 -
Jun-09 2023 zł3.3031 zł3.0332 zł3.5402 zł3.0332 zł0 -
Jun-08 2023 zł3.0333 zł3.0125 zł4.0245 zł4.0245 zł2 -
Jun-07 2023 zł4.0245 zł4.0245 zł4.0245 zł4.0245 - -
Jun-06 2023 zł4.0245 zł4.0245 zł4.0245 zł4.0245 - -
Jun-05 2023 zł4.0245 zł4.0242 zł4.0245 zł4.0242 - -

Historical and market price analysis of wanSUSHI (WANSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 837 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.