Market Cap RM11.87T 0.34%
Volume 24h RM539.01B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
wanSUSHI WANSUSHI

wanSUSHI (WANSUSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-19 2023 RM3.5624 RM3.5624 RM3.5624 RM3.5624 - -
Jun-18 2023 RM3.5624 RM3.5624 RM3.5624 RM3.5624 - -
Jun-17 2023 RM3.5624 RM3.5624 RM3.5624 RM3.5624 - -
Jun-16 2023 RM3.5624 RM3.5624 RM3.5624 RM3.5624 - -
Jun-15 2023 RM3.5624 RM3.5624 RM3.5624 RM3.5624 - -
Jun-14 2023 RM3.5624 RM3.5624 RM3.5624 RM3.5624 - -
Jun-13 2023 RM3.5624 RM3.4744 RM3.5635 RM3.5052 - -
Jun-12 2023 RM3.5048 RM3.4756 RM3.5456 RM3.5456 RM0 -
Jun-11 2023 RM3.5456 RM3.5054 RM3.6010 RM3.5896 - -
Jun-10 2023 RM3.5900 RM3.4400 RM3.9046 RM3.9046 RM0 -
Jun-09 2023 RM3.9043 RM3.5853 RM4.1845 RM3.5853 RM0 -
Jun-08 2023 RM3.5854 RM3.5608 RM4.7569 RM4.7569 RM3 -
Jun-07 2023 RM4.7569 RM4.7569 RM4.7569 RM4.7569 - -
Jun-06 2023 RM4.7569 RM4.7569 RM4.7569 RM4.7569 - -
Jun-05 2023 RM4.7569 RM4.7566 RM4.7569 RM4.7566 - -

Historical and market price analysis of wanSUSHI (WANSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 837 days, from day 01-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.