Market Cap AU$3.80T -0.13%
Volume 24h AU$171.84B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
wanSUSHI WANSUSHI

wanSUSHI (WANSUSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2023 AU$1.1431 AU$1.1431 AU$1.1431 AU$1.1431 - -
Jun-18 2023 AU$1.1431 AU$1.1431 AU$1.1431 AU$1.1431 - -
Jun-17 2023 AU$1.1431 AU$1.1431 AU$1.1431 AU$1.1431 - -
Jun-16 2023 AU$1.1431 AU$1.1431 AU$1.1431 AU$1.1431 - -
Jun-15 2023 AU$1.1431 AU$1.1431 AU$1.1431 AU$1.1431 - -
Jun-14 2023 AU$1.1431 AU$1.1431 AU$1.1431 AU$1.1431 - -
Jun-13 2023 AU$1.1431 AU$1.1149 AU$1.1434 AU$1.1247 - -
Jun-12 2023 AU$1.1246 AU$1.1152 AU$1.1377 AU$1.1377 AU$0 -
Jun-11 2023 AU$1.1377 AU$1.1248 AU$1.1555 AU$1.1518 - -
Jun-10 2023 AU$1.1519 AU$1.1038 AU$1.2529 AU$1.2529 AU$0 -
Jun-09 2023 AU$1.2528 AU$1.1504 AU$1.3427 AU$1.1504 AU$0 -
Jun-08 2023 AU$1.1505 AU$1.1426 AU$1.5264 AU$1.5264 AU$1 -
Jun-07 2023 AU$1.5264 AU$1.5264 AU$1.5264 AU$1.5264 - -
Jun-06 2023 AU$1.5264 AU$1.5264 AU$1.5264 AU$1.5264 - -
Jun-05 2023 AU$1.5264 AU$1.5263 AU$1.5264 AU$1.5263 - -

Historical and market price analysis of wanSUSHI (WANSUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 837 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.